Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1995 | 134.05 | 137.0 | 131.95 | 132.0 | 4450.00 |
| 04 Jul, 1995 | 126.0 | 135.0 | 125.0 | 130.05 | 7650.00 |
| 03 Jul, 1995 | 134.05 | 137.0 | 132.0 | 134.5 | 4350.00 |
| 30 Jun, 1995 | 141.0 | 141.0 | 138.05 | 140.0 | 4900.00 |
| 29 Jun, 1995 | 141.0 | 142.5 | 140.0 | 140.05 | 3600.00 |
| 28 Jun, 1995 | 137.0 | 145.0 | 136.5 | 141.25 | 5050.00 |
| 27 Jun, 1995 | 137.5 | 139.0 | 136.25 | 137.0 | 6950.00 |
| 26 Jun, 1995 | 138.0 | 140.0 | 136.0 | 138.5 | 10.5 Thousand |
| 23 Jun, 1995 | 142.0 | 142.2 | 141.0 | 141.25 | 8900.00 |
| 22 Jun, 1995 | 143.0 | 144.0 | 141.05 | 142.0 | 4450.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE