Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 143.5 | 143.5 | 140.0 | 142.15 | 14.05 Thousand |
| 08 May, 1995 | 145.0 | 145.0 | 141.5 | 143.5 | 4800.00 |
| 05 May, 1995 | 142.0 | 145.0 | 141.55 | 142.5 | 8100.00 |
| 04 May, 1995 | 140.0 | 141.95 | 136.25 | 141.1 | 18.25 Thousand |
| 03 May, 1995 | 125.0 | 135.0 | 125.0 | 133.35 | 19.95 Thousand |
| 02 May, 1995 | 135.0 | 135.0 | 127.0 | 128.4 | 8300.00 |
| 28 Apr, 1995 | 144.5 | 144.5 | 134.0 | 134.85 | 10.55 Thousand |
| 27 Apr, 1995 | 150.0 | 150.0 | 142.75 | 144.0 | 5450.00 |
| 26 Apr, 1995 | 146.0 | 151.6 | 146.0 | 148.0 | 8550.00 |
| 25 Apr, 1995 | 150.75 | 150.75 | 147.0 | 147.5 | 8300.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE