Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1995 | 164.0 | 172.5 | 164.0 | 168.5 | 7450.00 |
| 05 Apr, 1995 | 162.5 | 165.0 | 162.5 | 162.5 | 2750.00 |
| 04 Apr, 1995 | 157.0 | 161.5 | 157.0 | 160.4 | 10.8 Thousand |
| 03 Apr, 1995 | 159.95 | 159.95 | 156.5 | 157.6 | 4300.00 |
| 31 Mar, 1995 | 160.05 | 161.0 | 156.0 | 160.9 | 5100.00 |
| 30 Mar, 1995 | 160.0 | 161.0 | 159.0 | 159.95 | 3000.00 |
| 29 Mar, 1995 | 160.0 | 163.0 | 160.0 | 162.35 | 1200.00 |
| 28 Mar, 1995 | 160.0 | 165.0 | 158.0 | 158.8 | 1700.00 |
| 27 Mar, 1995 | 161.0 | 161.0 | 158.0 | 158.7 | 1200.00 |
| 24 Mar, 1995 | 164.75 | 164.75 | 158.0 | 161.5 | 1850.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE