Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1995 | 160.0 | 167.0 | 160.0 | 161.0 | 2650.00 |
| 22 Mar, 1995 | 157.5 | 163.0 | 157.5 | 162.0 | 2250.00 |
| 21 Mar, 1995 | 159.75 | 164.0 | 155.0 | 155.25 | 7150.00 |
| 20 Mar, 1995 | 160.0 | 163.7 | 158.25 | 159.9 | 2000.00 |
| 16 Mar, 1995 | 172.0 | 173.0 | 160.0 | 166.75 | 13.35 Thousand |
| 15 Mar, 1995 | 165.5 | 189.0 | 165.5 | 172.0 | 10.2 Thousand |
| 14 Mar, 1995 | 172.0 | 173.5 | 168.0 | 170.2 | 5050.00 |
| 13 Mar, 1995 | 168.0 | 176.0 | 164.0 | 167.3 | 4400.00 |
| 10 Mar, 1995 | 173.75 | 180.0 | 172.6 | 177.15 | 6150.00 |
| 09 Mar, 1995 | 166.5 | 170.0 | 165.0 | 169.4 | 7950.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE