Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1995 | 162.0 | 166.5 | 162.0 | 164.5 | 3250.00 |
| 20 Feb, 1995 | 163.0 | 168.0 | 161.0 | 161.0 | 5900.00 |
| 17 Feb, 1995 | 160.0 | 163.0 | 157.0 | 161.95 | 3350.00 |
| 16 Feb, 1995 | 170.0 | 170.0 | 151.0 | 160.0 | 7500.00 |
| 15 Feb, 1995 | 175.0 | 175.0 | 172.0 | 173.0 | 2100.00 |
| 14 Feb, 1995 | 177.0 | 177.0 | 175.0 | 175.0 | 1350.00 |
| 13 Feb, 1995 | 182.0 | 182.0 | 176.0 | 177.35 | 400.00 |
| 10 Feb, 1995 | 182.0 | 185.0 | 182.0 | 182.0 | 400.00 |
| 09 Feb, 1995 | 182.0 | 185.0 | 180.05 | 182.5 | 450.00 |
| 08 Feb, 1995 | 182.0 | 185.0 | 180.0 | 180.35 | 650.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE