Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 181.0 185.0 181.0 181.5 500.00
20 Jan, 1995 191.5 192.0 180.0 180.0 1050.00
19 Jan, 1995 195.0 195.0 194.0 194.65 150.00
18 Jan, 1995 181.0 195.0 181.0 195.0 950.00
17 Jan, 1995 190.0 195.0 190.0 193.1 2200.00
16 Jan, 1995 190.0 195.0 190.0 192.65 9250.00
13 Jan, 1995 192.5 194.0 190.0 193.0 3250.00
12 Jan, 1995 196.0 196.0 190.0 190.0 250.00
11 Jan, 1995 197.5 197.5 193.0 196.25 2000.00
10 Jan, 1995 192.0 192.0 190.0 190.35 350.00