Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1995 | 185.0 | 185.5 | 181.0 | 183.0 | 1150.00 |
| 06 Feb, 1995 | 195.0 | 197.5 | 185.0 | 185.0 | 2950.00 |
| 03 Feb, 1995 | 192.0 | 195.0 | 192.0 | 194.05 | 1050.00 |
| 02 Feb, 1995 | 192.5 | 197.0 | 192.5 | 196.9 | 1700.00 |
| 01 Feb, 1995 | 200.0 | 200.0 | 195.6 | 197.5 | 1550.00 |
| 31 Jan, 1995 | 196.0 | 200.0 | 195.0 | 199.0 | 1950.00 |
| 30 Jan, 1995 | 193.0 | 195.0 | 193.0 | 193.5 | 400.00 |
| 27 Jan, 1995 | 183.0 | 200.0 | 183.0 | 193.0 | 400.00 |
| 25 Jan, 1995 | 182.0 | 185.0 | 182.0 | 183.0 | 1550.00 |
| 24 Jan, 1995 | 178.0 | 182.5 | 177.5 | 181.5 | 1950.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE