Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1994 | 214.0 | 214.75 | 214.0 | 214.75 | 900.00 |
| 23 Dec, 1994 | 212.0 | 213.5 | 212.0 | 213.0 | 950.00 |
| 22 Dec, 1994 | 212.0 | 212.0 | 210.0 | 212.0 | 1600.00 |
| 21 Dec, 1994 | 212.0 | 212.5 | 212.0 | 212.25 | 550.00 |
| 20 Dec, 1994 | 214.65 | 214.65 | 210.0 | 213.25 | 1200.00 |
| 19 Dec, 1994 | 207.5 | 212.0 | 207.5 | 211.25 | 1150.00 |
| 16 Dec, 1994 | 213.0 | 216.0 | 213.0 | 216.0 | 2500.00 |
| 15 Dec, 1994 | 209.5 | 213.5 | 209.5 | 213.25 | 1200.00 |
| 14 Dec, 1994 | 210.0 | 212.5 | 209.25 | 210.0 | 900.00 |
| 13 Dec, 1994 | 210.0 | 212.0 | 207.0 | 208.5 | 2450.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE