Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1994 | 205.0 | 213.0 | 201.0 | 211.0 | 3750.00 |
| 09 Dec, 1994 | 210.0 | 215.0 | 210.0 | 213.0 | 600.00 |
| 08 Dec, 1994 | 210.0 | 215.0 | 207.0 | 215.0 | 6800.00 |
| 07 Dec, 1994 | 212.0 | 214.0 | 209.0 | 213.0 | 2450.00 |
| 06 Dec, 1994 | 212.0 | 216.0 | 210.5 | 215.5 | 6200.00 |
| 05 Dec, 1994 | 212.0 | 214.0 | 209.0 | 213.5 | 1800.00 |
| 02 Dec, 1994 | 209.0 | 211.0 | 203.5 | 209.0 | 1800.00 |
| 01 Dec, 1994 | 210.0 | 212.0 | 210.0 | 212.0 | 800.00 |
| 30 Nov, 1994 | 209.0 | 210.5 | 208.5 | 208.75 | 550.00 |
| 29 Nov, 1994 | 213.0 | 215.0 | 213.0 | 215.0 | 350.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE