Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1994 | 212.5 | 212.5 | 210.5 | 212.0 | 550.00 |
| 24 Nov, 1994 | 208.0 | 215.0 | 208.0 | 211.0 | 500.00 |
| 23 Nov, 1994 | 220.0 | 220.0 | 207.0 | 208.5 | 1150.00 |
| 22 Nov, 1994 | 226.0 | 227.0 | 220.0 | 223.0 | 1400.00 |
| 21 Nov, 1994 | 212.0 | 220.0 | 212.0 | 216.5 | 600.00 |
| 17 Nov, 1994 | 217.0 | 217.0 | 216.0 | 216.0 | 250.00 |
| 16 Nov, 1994 | 214.0 | 214.0 | 214.0 | 214.0 | 250.00 |
| 15 Nov, 1994 | 204.0 | 208.5 | 203.75 | 208.5 | 300.00 |
| 14 Nov, 1994 | 210.0 | 210.0 | 208.0 | 210.0 | 750.00 |
| 11 Nov, 1994 | 205.5 | 210.0 | 205.0 | 208.75 | 600.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE