Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 217.85 217.9 213.85 215.25 1.02 Million
01 Jan, 2024 213.85 218.95 213.85 217.55 591.56 Thousand
29 Dec, 2023 210.5 217.3 209.1 213.25 693.86 Thousand
28 Dec, 2023 211.6 213.3 208.65 210.8 739.34 Thousand
27 Dec, 2023 214.9 216.25 211.05 211.35 879.38 Thousand
26 Dec, 2023 216.4 217.0 214.0 214.8 454.94 Thousand
22 Dec, 2023 216.65 218.6 214.9 216.05 1.59 Million
21 Dec, 2023 217.0 219.7 215.5 216.5 1.69 Million
20 Dec, 2023 224.0 224.3 217.65 218.35 1.11 Million
19 Dec, 2023 223.9 225.5 221.5 221.8 536.05 Thousand