Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 225.7 230.0 223.8 225.3 896.67 Thousand
01 Dec, 2023 226.95 227.5 222.05 224.35 827.96 Thousand
30 Nov, 2023 217.9 227.5 215.2 225.25 1.66 Million
29 Nov, 2023 219.4 222.75 216.3 217.45 1.17 Million
28 Nov, 2023 219.65 223.5 218.6 219.25 879.28 Thousand
24 Nov, 2023 219.65 223.0 218.0 218.35 686.57 Thousand
23 Nov, 2023 221.5 222.55 218.0 219.4 1.01 Million
22 Nov, 2023 223.4 225.05 219.1 221.45 1.01 Million
21 Nov, 2023 231.0 231.15 220.25 221.75 1.78 Million
20 Nov, 2023 219.7 231.3 218.55 230.15 6.4 Million