Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 222.25 224.8 222.2 223.45 624.07 Thousand
15 Dec, 2023 222.4 224.5 221.5 222.3 933.91 Thousand
14 Dec, 2023 220.0 224.5 218.35 219.9 1.15 Million
13 Dec, 2023 218.4 219.2 217.25 218.0 765.29 Thousand
12 Dec, 2023 218.9 219.9 217.65 217.95 553.11 Thousand
11 Dec, 2023 221.1 222.45 217.65 217.9 730.99 Thousand
08 Dec, 2023 217.9 221.35 217.55 218.45 735.27 Thousand
07 Dec, 2023 219.4 220.55 217.2 217.55 619.2 Thousand
06 Dec, 2023 223.5 224.35 217.0 218.5 1.1 Million
05 Dec, 2023 223.6 230.15 222.35 223.3 1.44 Million