Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 228.7 246.3 226.0 236.75 36.76 Million
30 Jan, 2024 226.05 227.8 222.0 226.85 1.75 Million
29 Jan, 2024 227.35 231.95 223.7 224.8 2.72 Million
25 Jan, 2024 229.4 229.85 224.5 227.9 4.12 Million
24 Jan, 2024 224.95 229.4 223.1 227.1 5.69 Million
23 Jan, 2024 225.5 225.5 216.1 217.05 1.21 Million
20 Jan, 2024 219.9 227.0 217.6 223.75 3.18 Million
19 Jan, 2024 212.4 219.85 212.2 218.95 1.38 Million
18 Jan, 2024 214.0 214.65 210.25 212.05 1.36 Million
17 Jan, 2024 215.45 217.7 213.5 214.45 1.1 Million