Reliance Industries Limited (RELIANCE)

INR 1538.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1995 232.16 233.6 231.84 232.32 219.67 Thousand
30 Dec, 1994 230.88 232.64 230.88 232.32 238.24 Thousand
29 Dec, 1994 231.2 231.36 230.72 231.04 50.88 Thousand
28 Dec, 1994 231.84 231.84 231.04 231.04 123.56 Thousand
27 Dec, 1994 231.52 231.52 229.12 230.08 120.33 Thousand
26 Dec, 1994 230.88 234.72 230.56 230.88 598.44 Thousand
23 Dec, 1994 230.88 235.36 230.56 234.72 567.75 Thousand
22 Dec, 1994 232.96 232.96 230.88 231.52 253.59 Thousand
21 Dec, 1994 229.44 234.24 229.44 233.6 550.79 Thousand
20 Dec, 1994 232.96 232.96 229.92 231.2 427.22 Thousand