Reliance Industries Limited (RELIANCE)

INR 1538.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 262.24 263.52 257.12 257.6 490.22 Thousand
17 Nov, 1994 256.8 265.6 254.56 263.84 1.43 Million
16 Nov, 1994 248.0 256.8 247.2 254.56 1.17 Million
15 Nov, 1994 245.12 247.84 243.04 246.08 1.08 Million
14 Nov, 1994 254.08 254.08 243.84 246.24 491.83 Thousand
11 Nov, 1994 252.64 257.76 251.68 253.92 1.04 Million
10 Nov, 1994 263.52 265.6 258.72 259.2 1.08 Million
09 Nov, 1994 271.68 271.68 262.72 263.52 928.75 Thousand
08 Nov, 1994 271.04 271.52 267.68 269.76 792.26 Thousand
07 Nov, 1994 269.76 271.2 267.68 269.28 948.13 Thousand