Reliance Industries Limited (RELIANCE)

INR 1538.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 254.4 260.48 251.68 259.04 901.29 Thousand
02 Dec, 1994 256.64 256.8 253.76 254.88 172.82 Thousand
01 Dec, 1994 257.76 260.0 257.44 258.08 691.31 Thousand
30 Nov, 1994 260.16 260.16 258.08 259.04 354.54 Thousand
29 Nov, 1994 262.24 263.52 258.72 259.2 1.25 Million
28 Nov, 1994 257.12 262.24 254.72 260.8 96.91 Thousand
25 Nov, 1994 259.52 261.6 257.44 258.4 596.01 Thousand
24 Nov, 1994 252.0 258.08 251.36 257.44 880.29 Thousand
23 Nov, 1994 255.36 255.36 249.92 250.08 408.65 Thousand
22 Nov, 1994 259.52 259.68 252.0 252.64 447.41 Thousand