Reliance Industries Limited (RELIANCE)

INR 1538.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 180.48 188.48 179.84 185.6 4.86 Million
30 Jan, 1995 170.24 183.2 168.96 182.56 6.87 Million
27 Jan, 1995 166.88 177.76 164.8 174.56 5.1 Million
25 Jan, 1995 166.88 170.24 162.08 165.12 6.01 Million
24 Jan, 1995 170.24 171.52 160.16 167.84 4.64 Million
23 Jan, 1995 186.88 186.88 170.4 171.36 2.82 Million
20 Jan, 1995 193.44 194.4 184.64 185.6 2.67 Million
19 Jan, 1995 192.0 195.84 192.0 193.44 1.03 Million
18 Jan, 1995 190.24 193.92 189.28 192.96 1.42 Million
17 Jan, 1995 194.08 194.72 187.36 188.8 4.13 Million