Reliance Industries Limited (RELIANCE)

INR 1538.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 187.36 192.32 187.36 191.84 10.8 Million
28 Feb, 1995 179.52 195.52 175.68 185.12 9.07 Million
24 Feb, 1995 185.28 192.0 180.48 181.6 10.08 Million
23 Feb, 1995 170.24 182.88 170.24 181.6 10.1 Million
22 Feb, 1995 165.76 166.88 161.6 164.0 4.02 Million
21 Feb, 1995 174.4 174.4 163.68 165.12 4.71 Million
20 Feb, 1995 173.6 175.68 171.68 172.48 1.92 Million
17 Feb, 1995 175.04 178.24 170.24 173.92 4.08 Million
16 Feb, 1995 180.48 181.12 174.08 174.72 3.26 Million
15 Feb, 1995 184.64 187.04 178.72 180.48 4 Million