Reliance Industries Limited (RELIANCE)

INR 1538.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 196.16 200.16 192.0 193.44 2.41 Million
13 Jan, 1995 190.72 196.48 190.08 195.04 2.74 Million
12 Jan, 1995 200.16 202.56 188.96 189.44 6.07 Million
11 Jan, 1995 197.44 204.32 190.72 201.12 2.71 Million
10 Jan, 1995 206.4 206.4 192.8 195.68 5.68 Million
09 Jan, 1995 217.44 217.44 203.68 205.92 4.27 Million
06 Jan, 1995 220.0 220.32 214.56 215.68 1.43 Million
05 Jan, 1995 226.08 226.72 218.08 218.88 956.21 Thousand
04 Jan, 1995 231.52 231.84 224.96 226.08 1.01 Million
03 Jan, 1995 233.28 233.28 228.96 228.96 184.94 Thousand