Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 60.01 | 60.01 | 58.84 | 58.85 | 12.02 Thousand |
| 03 Jul, 2024 | 58.8 | 58.84 | 58.8 | 58.84 | 17.36 Thousand |
| 02 Jul, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 10.7 Thousand |
| 01 Jul, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 4622.00 |
| 28 Jun, 2024 | 51.9 | 52.35 | 51.0 | 52.34 | 39.95 Thousand |
| 27 Jun, 2024 | 50.0 | 50.09 | 46.11 | 49.86 | 42.61 Thousand |
| 26 Jun, 2024 | 45.5 | 47.71 | 45.5 | 47.71 | 10.01 Thousand |
| 25 Jun, 2024 | 45.0 | 45.64 | 44.01 | 45.44 | 9071.00 |
| 24 Jun, 2024 | 43.0 | 43.47 | 41.4 | 43.47 | 7602.00 |
| 21 Jun, 2024 | 41.41 | 41.41 | 40.85 | 41.4 | 8774.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF