Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 33.9 36.0 32.6 34.1 7077.00
05 Feb, 2024 34.6 36.0 34.2 34.3 16.26 Thousand
02 Feb, 2024 38.95 38.95 35.4 36.0 1930.00
01 Feb, 2024 37.6 40.5 36.7 37.1 6313.00
31 Jan, 2024 40.6 40.6 38.6 38.6 8852.00
30 Jan, 2024 40.6 40.6 40.6 40.6 519.00
29 Jan, 2024 42.7 42.7 42.7 42.7 330.00
25 Jan, 2024 44.95 44.95 44.95 44.95 2019.00
24 Jan, 2024 47.3 50.95 47.3 47.3 1114.00
23 Jan, 2024 50.85 50.85 46.2 49.75 20.72 Thousand