Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 49.84 | 50.83 | 49.84 | 50.83 | 757.00 |
| 01 Aug, 2024 | 49.84 | 49.84 | 49.82 | 49.84 | 1217.00 |
| 31 Jul, 2024 | 48.0 | 48.87 | 48.0 | 48.87 | 953.00 |
| 30 Jul, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 774.00 |
| 29 Jul, 2024 | 46.8 | 46.99 | 46.8 | 46.99 | 5512.00 |
| 26 Jul, 2024 | 45.05 | 46.07 | 45.05 | 46.07 | 3551.00 |
| 25 Jul, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 2265.00 |
| 24 Jul, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | 3368.00 |
| 23 Jul, 2024 | 48.0 | 48.0 | 47.05 | 47.05 | 3099.00 |
| 22 Jul, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 1507.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF