Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 31.3 31.3 29.7 29.75 136.00
04 Mar, 2024 32.8 33.0 31.2 31.25 1431.00
01 Mar, 2024 33.4 36.0 32.8 32.8 3196.00
29 Feb, 2024 34.3 36.5 34.3 34.5 10.15 Thousand
28 Feb, 2024 36.65 37.8 35.1 36.1 8947.00
27 Feb, 2024 33.25 36.65 33.25 36.45 5672.00
26 Feb, 2024 34.2 35.9 32.5 34.95 10.12 Thousand
23 Feb, 2024 34.2 35.1 34.2 34.2 1100.00
22 Feb, 2024 35.0 35.1 35.0 35.1 223.00
21 Feb, 2024 35.0 35.2 35.0 35.1 2372.00