Regency Ceramics Limited (REGENCERAM.NS)

INR 41.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 49.86 52.35 49.86 50.75 5483.00
26 Aug, 2024 49.86 49.86 49.86 49.86 4192.00
25 Aug, 2024 49.86 49.86 49.86 49.86 4025.00
23 Aug, 2024 49.53 51.76 47.12 47.49 6291.00
22 Aug, 2024 48.46 50.0 47.0 49.53 6291.00
21 Aug, 2024 48.2 48.75 47.5 48.46 2662.00
20 Aug, 2024 50.99 52.6 48.2 48.2 2522.00
19 Aug, 2024 52.49 52.49 50.33 50.58 3460.00
18 Aug, 2024 52.49 52.49 50.33 50.58 3460.00
16 Aug, 2024 55.3 55.32 50.05 52.87 3264.00