Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 66.58 | 66.58 | 64.5 | 66.58 | 15.03 Thousand |
| 06 Sep, 2024 | 65.28 | 65.28 | 64.0 | 65.28 | 26.99 Thousand |
| 05 Sep, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 26.99 Thousand |
| 04 Sep, 2024 | 60.94 | 60.96 | 60.94 | 60.96 | 8709.00 |
| 03 Sep, 2024 | 57.3 | 58.06 | 57.3 | 58.06 | 20.83 Thousand |
| 02 Sep, 2024 | 53.96 | 55.6 | 53.96 | 55.3 | 20.83 Thousand |
| 01 Sep, 2024 | 53.96 | 55.6 | 53.96 | 55.3 | 10.26 Thousand |
| 30 Aug, 2024 | 50.99 | 53.53 | 50.02 | 52.96 | 9459.00 |
| 29 Aug, 2024 | 52.9 | 52.9 | 50.6 | 50.99 | 9459.00 |
| 28 Aug, 2024 | 53.28 | 53.28 | 50.75 | 52.88 | 5483.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF