Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 35.0 35.0 34.4 34.4 566.00
23 Apr, 2024 35.1 35.1 35.1 35.1 2414.00
22 Apr, 2024 35.1 35.1 35.1 35.1 1211.00
19 Apr, 2024 35.1 35.1 35.1 35.1 440.00
18 Apr, 2024 35.05 35.05 35.05 35.05 1498.00
16 Apr, 2024 34.4 34.4 34.4 34.4 1792.00
15 Apr, 2024 34.4 34.4 34.4 34.4 10.00
12 Apr, 2024 34.4 34.4 34.4 34.4 50.00
10 Apr, 2024 35.0 35.0 35.0 35.0 991.00
08 Apr, 2024 35.1 35.15 35.1 35.15 3257.00