Regency Ceramics Limited (REGENCERAM.NS)

INR 41.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 49.01 49.01 49.01 49.01 982.00
18 Jul, 2024 50.02 50.02 50.02 50.02 2828.00
16 Jul, 2024 52.0 52.0 51.05 51.05 1765.00
15 Jul, 2024 52.1 52.1 52.1 52.1 -
12 Jul, 2024 54.26 54.26 53.17 53.17 2179.00
11 Jul, 2024 54.26 54.26 54.26 54.26 7710.00
10 Jul, 2024 55.37 55.37 55.37 55.37 2002.00
09 Jul, 2024 56.51 56.51 56.51 56.51 3196.00
08 Jul, 2024 58.85 59.85 57.67 57.67 1280.00
05 Jul, 2024 58.85 59.0 58.85 58.85 4776.00