Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 35.0 35.0 35.0 35.0 209.00
19 Feb, 2024 35.0 35.0 35.0 35.0 1329.00
16 Feb, 2024 34.95 35.0 34.95 35.0 2004.00
15 Feb, 2024 35.0 35.0 35.0 35.0 1334.00
14 Feb, 2024 34.0 35.0 34.0 35.0 9420.00
13 Feb, 2024 36.3 36.3 34.5 34.5 920.00
12 Feb, 2024 36.25 36.3 34.45 36.25 903.00
09 Feb, 2024 36.25 36.25 36.25 36.25 789.00
08 Feb, 2024 35.8 36.0 35.8 36.0 10.81 Thousand
07 Feb, 2024 32.75 35.8 32.45 35.8 19.34 Thousand