Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 48.5 48.5 48.0 48.45 8899.00
19 Jan, 2024 44.0 46.2 44.0 46.2 6708.00
18 Jan, 2024 41.85 45.0 41.85 44.0 1850.00
17 Jan, 2024 44.55 44.55 43.5 44.0 2863.00
16 Jan, 2024 43.5 45.85 43.5 44.55 7236.00
15 Jan, 2024 45.0 46.5 43.45 43.7 3560.00
12 Jan, 2024 47.9 47.9 43.65 45.65 7921.00
11 Jan, 2024 46.55 46.6 42.25 45.95 25.25 Thousand
10 Jan, 2024 44.25 44.4 44.25 44.4 12.34 Thousand
09 Jan, 2024 42.25 42.3 42.25 42.3 3991.00