Regency Ceramics Limited (REGENCERAM.NS)

INR 41.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 40.55 41.3 40.55 40.6 14.4 Thousand
19 Jun, 2024 40.5 40.5 40.4 40.5 6852.00
18 Jun, 2024 38.5 39.78 38.5 39.78 3347.00
14 Jun, 2024 38.7 39.44 38.7 39.0 4095.00
13 Jun, 2024 39.46 39.46 38.67 38.67 2872.00
12 Jun, 2024 39.46 39.46 39.46 39.46 5493.00
11 Jun, 2024 37.94 38.69 37.94 38.69 5529.00
10 Jun, 2024 37.25 37.94 37.25 37.94 353.00
07 Jun, 2024 36.4 37.2 36.4 37.2 1755.00
06 Jun, 2024 37.0 37.0 36.5 36.5 6381.00