Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 3.85 3.85 3.85 3.85 -
30 May, 2013 3.85 3.85 3.85 3.85 -
29 May, 2013 3.85 3.85 3.85 3.85 -
28 May, 2013 3.85 3.85 3.85 3.85 -
27 May, 2013 3.85 3.85 3.85 3.85 -
24 May, 2013 3.85 3.85 3.85 3.85 -
23 May, 2013 3.85 3.85 3.85 3.85 -
22 May, 2013 3.85 3.85 3.85 3.85 516.00
21 May, 2013 3.9 3.9 3.9 3.9 -
20 May, 2013 3.9 3.9 3.9 3.9 -