Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 3.7 3.7 3.7 3.7 -
27 Jun, 2013 3.7 3.7 3.7 3.7 2581.00
26 Jun, 2013 3.85 3.85 3.85 3.85 -
25 Jun, 2013 3.85 3.85 3.85 3.85 -
24 Jun, 2013 3.85 3.85 3.85 3.85 -
21 Jun, 2013 3.85 3.85 3.85 3.85 -
20 Jun, 2013 3.85 3.85 3.85 3.85 -
19 Jun, 2013 3.85 3.85 3.85 3.85 -
18 Jun, 2013 3.85 3.85 3.85 3.85 -
17 Jun, 2013 3.85 3.85 3.85 3.85 -