Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 May, 2013 | 3.9 | 3.9 | 3.9 | 3.9 | 51.00 |
| 15 May, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 May, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 May, 2013 | 3.8 | 3.8 | 3.6 | 3.8 | 62.46 Thousand |
| 10 May, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 May, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 May, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 May, 2013 | 3.75 | 3.8 | 3.75 | 3.75 | 251.18 Thousand |
| 06 May, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | 516.00 |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE