Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 5.6 | 5.6 | 5.6 | 5.6 | 7753.00 |
| 07 Jan, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Jan, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Jan, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Jan, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 Jan, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 4129.00 |
| 31 Dec, 2013 | 5.65 | 5.75 | 5.6 | 5.65 | 16 Thousand |
| 30 Dec, 2013 | 5.9 | 5.95 | 5.9 | 5.9 | 14.06 Thousand |
| 27 Dec, 2013 | 5.9 | 6.1 | 5.8 | 5.9 | 23.45 Thousand |
| 26 Dec, 2013 | 5.85 | 5.85 | 5.45 | 5.85 | 20.38 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE