Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 4.5 | 4.8 | 4.45 | 4.8 | 24.08 Thousand |
| 21 Jan, 2014 | 4.65 | 4.7 | 4.65 | 4.65 | 4052.00 |
| 20 Jan, 2014 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Jan, 2014 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 16 Jan, 2014 | 4.9 | 4.9 | 4.9 | 4.9 | 13.06 Thousand |
| 15 Jan, 2014 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Jan, 2014 | 5.15 | 5.15 | 5.15 | 5.15 | 2581.00 |
| 13 Jan, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 1708.00 |
| 10 Jan, 2014 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 Jan, 2014 | 5.6 | 5.6 | 5.6 | 5.6 | - |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE