Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 3.85 3.85 3.85 3.85 1032.00
04 Feb, 2014 4.05 4.25 4.05 4.05 6452.00
03 Feb, 2014 4.25 4.25 4.05 4.05 13.16 Thousand
31 Jan, 2014 4.05 4.05 4.05 4.05 2581.00
30 Jan, 2014 4.4 4.4 4.05 4.05 2787.00
29 Jan, 2014 4.15 4.2 4.15 4.2 2870.00
28 Jan, 2014 4.2 4.2 4.2 4.2 11.24 Thousand
27 Jan, 2014 4.4 4.4 4.4 4.4 5678.00
24 Jan, 2014 4.6 4.6 4.6 4.6 1548.00
23 Jan, 2014 4.85 4.85 4.85 4.85 2581.00