Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 16.0 16.0 16.0 16.0 137.48 Thousand
04 Sep, 2017 14.55 14.55 14.55 14.55 115.43 Thousand
01 Sep, 2017 12.8 13.2 12.65 13.2 63.65 Thousand
31 Aug, 2017 12.8 13.2 12.8 12.9 26.76 Thousand
30 Aug, 2017 13.0 13.05 12.65 13.05 58.04 Thousand
29 Aug, 2017 12.5 13.3 12.15 12.55 142.57 Thousand
28 Aug, 2017 12.1 13.1 12.1 13.0 32.52 Thousand
24 Aug, 2017 12.6 13.3 12.05 12.8 87.15 Thousand
23 Aug, 2017 12.6 13.55 12.6 13.1 70.35 Thousand
22 Aug, 2017 12.7 13.05 12.7 12.8 25.8 Thousand