Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 22.7 22.7 22.7 22.7 98.99 Thousand
03 Oct, 2017 21.65 21.65 21.65 21.65 176.89 Thousand
29 Sep, 2017 20.3 20.65 20.05 20.65 217.84 Thousand
28 Sep, 2017 18.95 19.65 18.95 19.65 164.53 Thousand
27 Sep, 2017 17.75 18.85 17.7 18.75 444.1 Thousand
26 Sep, 2017 17.35 18.1 16.85 17.95 95.26 Thousand
25 Sep, 2017 17.55 17.8 17.25 17.3 156.24 Thousand
22 Sep, 2017 18.2 18.55 17.8 18.1 129.2 Thousand
21 Sep, 2017 18.15 18.65 17.95 18.2 87.94 Thousand
20 Sep, 2017 18.6 18.8 17.75 18.4 181.91 Thousand