Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 12.7 13.4 12.7 12.7 53.71 Thousand
18 Aug, 2017 12.7 13.45 12.7 12.9 74.43 Thousand
17 Aug, 2017 13.2 13.25 12.95 13.1 53.46 Thousand
16 Aug, 2017 12.8 13.4 12.75 12.95 69.54 Thousand
14 Aug, 2017 12.05 13.4 12.05 12.85 111.9 Thousand
11 Aug, 2017 12.9 13.0 12.05 12.6 163.82 Thousand
10 Aug, 2017 12.9 13.5 12.6 12.9 85.55 Thousand
09 Aug, 2017 13.2 13.7 13.0 13.2 135.06 Thousand
08 Aug, 2017 14.65 14.65 13.25 13.4 178.99 Thousand
07 Aug, 2017 14.05 14.7 13.75 13.9 132.29 Thousand