Redtape Limited (REDTAPE)

INR 129.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 719.96 736.56 711.96 714.24 426.66 Thousand
08 Apr, 2024 715.0 725.24 704.6 725.16 547.22 Thousand
05 Apr, 2024 704.36 714.52 701.2 714.0 580.91 Thousand
04 Apr, 2024 677.2 708.0 675.0 703.0 1.06 Million
03 Apr, 2024 679.0 683.24 668.52 675.96 253.58 Thousand
02 Apr, 2024 684.96 685.2 672.04 678.24 283.53 Thousand
01 Apr, 2024 650.0 686.92 646.04 683.4 801.2 Thousand
28 Mar, 2024 664.36 687.44 642.2 648.4 1.11 Million
27 Mar, 2024 633.64 670.0 626.2 664.16 707.54 Thousand
26 Mar, 2024 624.96 635.0 617.2 634.76 296.79 Thousand