Redtape Limited (REDTAPE.NS)
INR 130.62
(-0.78%)
INR 130.62
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 450.0 | 486.1 | 446.1 | 471.7 | 278.49 Thousand |
| 29 Sep, 2023 | 439.7 | 453.0 | 435.05 | 450.5 | 147.52 Thousand |
| 28 Sep, 2023 | 435.3 | 449.0 | 435.3 | 439.7 | 69.98 Thousand |
| 27 Sep, 2023 | 434.9 | 439.35 | 431.05 | 435.3 | 55.35 Thousand |
| 26 Sep, 2023 | 435.0 | 441.75 | 431.25 | 434.9 | 59.24 Thousand |
| 25 Sep, 2023 | 447.0 | 453.95 | 429.0 | 433.15 | 128.9 Thousand |
| 22 Sep, 2023 | 456.75 | 461.9 | 435.7 | 446.8 | 180.35 Thousand |
| 21 Sep, 2023 | 452.0 | 457.25 | 435.0 | 453.3 | 152.99 Thousand |
| 20 Sep, 2023 | 455.3 | 455.3 | 445.0 | 449.25 | 179.07 Thousand |
| 18 Sep, 2023 | 450.0 | 462.85 | 446.75 | 455.3 | 197.17 Thousand |
TK
DMRC
BRSI
2733
MPWR
ICG