Redtape Limited (REDTAPE)

INR 129.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 734.24 734.24 711.36 711.36 167.17 Thousand
24 Apr, 2024 726.0 738.76 721.12 723.12 277.13 Thousand
23 Apr, 2024 702.96 727.64 701.52 724.0 358.49 Thousand
22 Apr, 2024 719.0 719.0 695.44 701.0 215.11 Thousand
19 Apr, 2024 698.92 714.0 691.0 705.0 177.24 Thousand
18 Apr, 2024 719.92 721.72 697.36 701.6 378.76 Thousand
16 Apr, 2024 710.52 714.92 695.04 709.92 280.5 Thousand
15 Apr, 2024 688.0 702.0 665.2 701.0 311.74 Thousand
12 Apr, 2024 715.96 731.0 688.12 697.52 458.61 Thousand
10 Apr, 2024 717.32 728.8 707.52 720.0 368.91 Thousand