Redtape Limited (REDTAPE)

INR 129.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 725.96 729.96 648.6 716.0 404.72 Thousand
23 May, 2024 729.24 730.6 716.84 725.12 136.48 Thousand
22 May, 2024 736.84 736.84 721.56 725.0 116.23 Thousand
21 May, 2024 734.92 734.92 713.12 726.2 300.2 Thousand
18 May, 2024 740.0 741.52 723.0 725.04 38.89 Thousand
17 May, 2024 731.72 740.0 718.2 738.0 304.68 Thousand
16 May, 2024 740.0 742.04 717.0 728.32 179.53 Thousand
15 May, 2024 721.6 735.0 715.04 730.0 133.94 Thousand
14 May, 2024 696.52 724.84 694.6 716.92 232.62 Thousand
13 May, 2024 700.0 709.36 683.72 695.0 177.03 Thousand