Redtape Limited (REDTAPE)

INR 129.24

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 713.8 722.76 692.76 706.0 202.84 Thousand
09 May, 2024 714.96 720.0 705.56 708.12 396.74 Thousand
08 May, 2024 695.0 718.16 694.04 710.2 182.28 Thousand
07 May, 2024 718.96 719.04 684.4 706.0 468.88 Thousand
06 May, 2024 745.0 745.0 709.0 714.76 295.24 Thousand
03 May, 2024 740.0 740.6 732.0 737.0 217.58 Thousand
02 May, 2024 721.04 738.44 717.04 738.44 304.77 Thousand
30 Apr, 2024 744.0 744.64 725.0 730.0 319.22 Thousand
29 Apr, 2024 726.0 742.0 725.0 739.0 295 Thousand
26 Apr, 2024 718.0 739.8 711.6 731.12 361.54 Thousand