Reliance Communications Limited (RCOM)
INR 1.23
(-2.38%)
INR 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.45 | 1.49 | 1.41 | 1.41 | 3.94 Million |
| 11 Jul, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 10 Jul, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 09 Jul, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 08 Jul, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 07 Jul, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.35 Million |
| 04 Jul, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 03 Jul, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 02 Jul, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 01 Jul, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
RECLTD
REDINGTON
REDTAPE
RBZJEWEL
RCDL-SM
RCF