Reliance Communications Limited (RCOM)
INR 1.23
(-2.38%)
INR 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.58 | 1.65 | 1.57 | 1.57 | 6.33 Million |
| 27 Jun, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 26 Jun, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 25 Jun, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 24 Jun, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 23 Jun, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 2.28 Million |
| 20 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 19 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 18 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 17 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
RECLTD
REDINGTON
REDTAPE
RBZJEWEL
RCDL-SM
RCF