Reliance Communications Limited (RCOM)
INR 1.23
(-2.38%)
INR 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 7.59 Million |
| 13 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 12 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 11 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 10 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 09 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 3.03 Million |
| 06 Jun, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 05 Jun, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 04 Jun, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 03 Jun, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
RECLTD
REDINGTON
REDTAPE
RBZJEWEL
RCDL-SM
RCF