Reliance Communications Limited (RCOM.NS)

INR 1.54

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.45 1.55 1.45 1.48 11.98 Million
01 Feb, 2025 1.68 1.68 1.52 1.53 9.65 Million
31 Jan, 2025 1.6 1.6 1.6 1.6 -
30 Jan, 2025 1.6 1.6 1.6 1.6 -
29 Jan, 2025 1.6 1.6 1.6 1.6 -
28 Jan, 2025 1.6 1.6 1.6 1.6 -
27 Jan, 2025 1.6 1.6 1.6 1.6 1.01 Million
24 Jan, 2025 1.69 1.69 1.69 1.69 -
23 Jan, 2025 1.69 1.69 1.69 1.69 -
22 Jan, 2025 1.69 1.69 1.69 1.69 -