Reliance Communications Limited (RCOM)
INR 1.23
(-2.38%)
INR 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.39 | 1.43 | 1.31 | 1.42 | 5.28 Million |
| 08 Sep, 2025 | 1.43 | 1.49 | 1.35 | 1.37 | 8.36 Million |
| 05 Sep, 2025 | 1.38 | 1.44 | 1.35 | 1.43 | 6.8 Million |
| 04 Sep, 2025 | 1.44 | 1.47 | 1.36 | 1.38 | 7.82 Million |
| 03 Sep, 2025 | 1.48 | 1.55 | 1.4 | 1.41 | 12.51 Million |
| 02 Sep, 2025 | 1.48 | 1.52 | 1.4 | 1.48 | 8.68 Million |
| 01 Sep, 2025 | 1.49 | 1.52 | 1.41 | 1.45 | 6.2 Million |
| 29 Aug, 2025 | 1.56 | 1.62 | 1.49 | 1.49 | 5.29 Million |
| 28 Aug, 2025 | 1.62 | 1.69 | 1.54 | 1.57 | 4.22 Million |
| 27 Aug, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
RECLTD
REDINGTON
REDTAPE
RBZJEWEL
RCDL-SM
RCF