Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 149.0 | 149.74 | 148.0 | 148.32 | 548.55 Thousand |
| 06 Oct, 2025 | 149.9 | 150.32 | 147.85 | 148.81 | 662.65 Thousand |
| 03 Oct, 2025 | 147.0 | 149.87 | 146.78 | 149.12 | 1.42 Million |
| 02 Oct, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | - |
| 01 Oct, 2025 | 146.0 | 147.72 | 144.72 | 146.92 | 903.59 Thousand |
| 30 Sep, 2025 | 145.3 | 146.0 | 144.47 | 145.82 | 661.26 Thousand |
| 29 Sep, 2025 | 145.0 | 147.12 | 143.25 | 144.95 | 1.07 Million |
| 26 Sep, 2025 | 148.61 | 149.04 | 143.3 | 143.75 | 1.5 Million |
| 25 Sep, 2025 | 150.99 | 151.48 | 148.3 | 148.69 | 928.27 Thousand |
| 24 Sep, 2025 | 151.1 | 152.8 | 150.16 | 150.63 | 1.13 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM