Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 156.78
(-2.13%)
INR 156.78
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 152.48 | 153.79 | 148.22 | 149.56 | 2.11 Million |
| 29 May, 2025 | 154.0 | 154.3 | 152.05 | 152.48 | 1.57 Million |
| 28 May, 2025 | 151.2 | 153.99 | 151.2 | 152.77 | 3.61 Million |
| 27 May, 2025 | 154.0 | 157.74 | 153.1 | 156.44 | 7.41 Million |
| 26 May, 2025 | 152.97 | 154.8 | 152.14 | 153.82 | 3.24 Million |
| 23 May, 2025 | 152.9 | 154.65 | 150.66 | 151.91 | 2.86 Million |
| 22 May, 2025 | 150.0 | 153.9 | 149.6 | 151.96 | 3 Million |
| 21 May, 2025 | 150.99 | 151.99 | 148.7 | 150.13 | 2.55 Million |
| 20 May, 2025 | 150.84 | 155.4 | 148.1 | 151.08 | 6.41 Million |
| 19 May, 2025 | 151.03 | 152.7 | 148.38 | 150.04 | 3.39 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM