Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 136.46
(-1.45%)
INR 136.46
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 168.0 | 175.5 | 166.28 | 173.8 | 4.41 Million |
| 30 Dec, 2024 | 168.82 | 169.4 | 165.52 | 167.28 | 1.68 Million |
| 27 Dec, 2024 | 169.8 | 170.5 | 167.25 | 168.26 | 1.04 Million |
| 26 Dec, 2024 | 171.8 | 171.8 | 168.05 | 169.03 | 1.16 Million |
| 24 Dec, 2024 | 166.99 | 171.53 | 165.88 | 170.91 | 2.33 Million |
| 23 Dec, 2024 | 172.0 | 172.73 | 165.5 | 166.66 | 2.03 Million |
| 20 Dec, 2024 | 180.35 | 182.13 | 169.06 | 170.07 | 3.33 Million |
| 19 Dec, 2024 | 182.0 | 183.69 | 179.1 | 180.27 | 3.76 Million |
| 18 Dec, 2024 | 185.0 | 187.9 | 182.0 | 186.8 | 5.72 Million |
| 17 Dec, 2024 | 178.59 | 188.89 | 178.59 | 184.58 | 19.25 Million |
6829
XBIT
89988
FSBC
LEE
5240