Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 140.07
(0.34%)
INR 140.07
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 172.75 | 180.5 | 170.65 | 179.04 | 10.04 Million |
| 28 Nov, 2024 | 166.05 | 175.8 | 165.5 | 172.36 | 8.68 Million |
| 27 Nov, 2024 | 161.94 | 166.86 | 160.53 | 165.31 | 3.05 Million |
| 26 Nov, 2024 | 161.95 | 164.21 | 160.55 | 161.29 | 1.86 Million |
| 25 Nov, 2024 | 155.87 | 165.0 | 155.86 | 160.82 | 3.97 Million |
| 22 Nov, 2024 | 151.7 | 153.88 | 149.84 | 153.24 | 1.29 Million |
| 21 Nov, 2024 | 152.15 | 152.4 | 148.55 | 150.48 | 1.15 Million |
| 19 Nov, 2024 | 153.85 | 156.72 | 152.25 | 152.63 | 1.32 Million |
| 18 Nov, 2024 | 155.0 | 156.8 | 151.41 | 152.41 | 1.76 Million |
| 14 Nov, 2024 | 156.7 | 160.71 | 152.72 | 155.94 | 4.36 Million |
6829
XBIT
89988
FSBC
LEE
5240