Rashtriya Chemicals and Fertilizers Limited (RCF.NS)
INR 140.07
(0.34%)
INR 140.07
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 157.6 | 158.46 | 151.75 | 152.48 | 1.39 Million |
| 12 Nov, 2024 | 162.55 | 165.52 | 156.1 | 159.56 | 972.57 Thousand |
| 11 Nov, 2024 | 163.25 | 165.4 | 159.0 | 161.98 | 1.42 Million |
| 08 Nov, 2024 | 170.45 | 170.9 | 164.0 | 164.63 | 1.35 Million |
| 07 Nov, 2024 | 168.99 | 173.4 | 167.4 | 170.1 | 5.05 Million |
| 06 Nov, 2024 | 162.2 | 168.15 | 161.42 | 167.65 | 2.68 Million |
| 05 Nov, 2024 | 156.9 | 162.11 | 156.6 | 161.34 | 1.52 Million |
| 04 Nov, 2024 | 162.45 | 162.47 | 156.2 | 158.06 | 1.11 Million |
| 01 Nov, 2024 | 161.9 | 163.0 | 161.65 | 162.45 | 325.81 Thousand |
| 31 Oct, 2024 | 159.99 | 162.15 | 159.02 | 161.39 | 1.21 Million |
6829
XBIT
89988
FSBC
LEE
5240